Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2015 | 3.14 | 3.14 | 3.14 | 3.14 | 100.00 |
| 13 Oct, 2015 | 3.19 | 3.25 | 3.17 | 3.24 | 2698.00 |
| 12 Oct, 2015 | 3.26 | 3.26 | 3.26 | 3.26 | 120.00 |
| 09 Oct, 2015 | 3.29 | 3.29 | 3.29 | 3.29 | 303.00 |
| 08 Oct, 2015 | 3.35 | 3.47 | 3.3 | 3.35 | 8183.00 |
| 07 Oct, 2015 | 3.42 | 3.55 | 3.33 | 3.33 | 23.32 Thousand |
| 06 Oct, 2015 | 3.35 | 3.46 | 3.35 | 3.46 | 6278.00 |
| 05 Oct, 2015 | 3.35 | 3.35 | 3.35 | 3.35 | 158.00 |
| 02 Oct, 2015 | 3.38 | 3.4 | 3.38 | 3.4 | 1407.00 |
| 01 Oct, 2015 | 3.25 | 3.3 | 3.25 | 3.3 | 5912.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU