Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2015 | 3.12 | 3.12 | 3.12 | 3.12 | 200.00 |
| 10 Nov, 2015 | 3.12 | 3.12 | 3.12 | 3.12 | 1039.00 |
| 09 Nov, 2015 | 3.12 | 3.12 | 3.12 | 3.12 | 101.00 |
| 06 Nov, 2015 | 3.15 | 3.15 | 3.15 | 3.15 | 12.03 Thousand |
| 05 Nov, 2015 | 3.07 | 3.11 | 3.06 | 3.11 | 4216.00 |
| 04 Nov, 2015 | 3.11 | 3.13 | 3.05 | 3.05 | 1700.00 |
| 03 Nov, 2015 | 3.06 | 3.15 | 3.04 | 3.15 | 7151.00 |
| 02 Nov, 2015 | 3.15 | 3.15 | 3.08 | 3.15 | 3148.00 |
| 30 Oct, 2015 | 3.2 | 3.2 | 3.11 | 3.13 | 1331.00 |
| 29 Oct, 2015 | 3.06 | 3.2 | 3.06 | 3.2 | 755.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU