Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 3.4 | 3.94 | 3.37 | 3.7 | 228.28 Thousand |
| 09 Jun, 2021 | 3.3 | 3.37 | 3.27 | 3.37 | 7191.00 |
| 08 Jun, 2021 | 3.35 | 3.35 | 3.27 | 3.31 | 9023.00 |
| 07 Jun, 2021 | 3.41 | 3.41 | 3.35 | 3.35 | 3823.00 |
| 04 Jun, 2021 | 3.3 | 3.37 | 3.29 | 3.37 | 6655.00 |
| 03 Jun, 2021 | 3.4 | 3.4 | 3.32 | 3.32 | 2287.00 |
| 02 Jun, 2021 | 3.44 | 3.44 | 3.37 | 3.37 | 3671.00 |
| 01 Jun, 2021 | 3.39 | 3.4 | 3.36 | 3.4 | 1629.00 |
| 28 May, 2021 | 3.33 | 3.39 | 3.33 | 3.35 | 4925.00 |
| 27 May, 2021 | 3.37 | 3.45 | 3.35 | 3.41 | 2012.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU