Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 3.88 | 3.88 | 3.7 | 3.72 | 3349.00 |
| 08 Jul, 2021 | 3.73 | 3.84 | 3.72 | 3.78 | 3942.00 |
| 07 Jul, 2021 | 3.7 | 3.7 | 3.61 | 3.65 | 2845.00 |
| 06 Jul, 2021 | 3.8 | 3.8 | 3.76 | 3.8 | 10.53 Thousand |
| 02 Jul, 2021 | 3.7 | 3.87 | 3.68 | 3.84 | 6540.00 |
| 01 Jul, 2021 | 3.86 | 3.87 | 3.62 | 3.78 | 4956.00 |
| 30 Jun, 2021 | 3.7 | 3.7 | 3.58 | 3.6 | 1424.00 |
| 29 Jun, 2021 | 3.85 | 3.85 | 3.73 | 3.74 | 6738.00 |
| 28 Jun, 2021 | 3.73 | 3.85 | 3.73 | 3.85 | 17.34 Thousand |
| 25 Jun, 2021 | 3.7 | 3.79 | 3.64 | 3.69 | 14.62 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU