Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 3.27 | 3.45 | 3.27 | 3.34 | 5856.00 |
| 25 May, 2021 | 3.43 | 3.43 | 3.29 | 3.31 | 2803.00 |
| 24 May, 2021 | 3.3 | 3.36 | 3.3 | 3.34 | 7853.00 |
| 21 May, 2021 | 3.3 | 3.3 | 3.18 | 3.29 | 7053.00 |
| 20 May, 2021 | 3.37 | 3.37 | 3.23 | 3.32 | 4889.00 |
| 19 May, 2021 | 3.29 | 3.3 | 3.15 | 3.17 | 18.89 Thousand |
| 18 May, 2021 | 3.25 | 3.41 | 3.25 | 3.3 | 15.28 Thousand |
| 17 May, 2021 | 3.3 | 3.56 | 3.26 | 3.5 | 109.66 Thousand |
| 14 May, 2021 | 3.19 | 3.2 | 3.17 | 3.18 | 5178.00 |
| 13 May, 2021 | 3.34 | 3.34 | 3.17 | 3.17 | 10.52 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU