Orange County Bancorp, Inc. (OBT)

USD 26.65

(9.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 43.54 44.84 43.37 43.9 12.4 Thousand
26 Sep, 2023 44.0 44.61 43.98 44.1 7800.00
25 Sep, 2023 43.35 45.34 43.35 45.19 12.33 Thousand
22 Sep, 2023 44.64 44.64 43.63 43.63 6300.00
21 Sep, 2023 44.05 44.55 43.23 44.25 14.84 Thousand
20 Sep, 2023 45.76 45.76 44.5 44.5 5510.00
19 Sep, 2023 46.05 46.65 44.75 45.02 11.61 Thousand
18 Sep, 2023 46.51 47.09 46.12 46.51 21.3 Thousand
15 Sep, 2023 45.49 47.43 45.08 47.04 39.92 Thousand
14 Sep, 2023 45.2 45.67 45.2 45.67 11.9 Thousand