Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 46.42 46.5 46.06 46.5 8400.00
01 Apr, 2024 46.0 49.28 45.96 47.74 17.2 Thousand
28 Mar, 2024 45.94 46.0 45.94 46.0 6800.00
27 Mar, 2024 44.52 46.0 44.5 45.99 19 Thousand
26 Mar, 2024 44.53 45.86 44.53 45.38 8000.00
25 Mar, 2024 45.9 46.0 44.3 45.45 18 Thousand
22 Mar, 2024 45.9 45.9 43.93 45.0 8800.00
21 Mar, 2024 46.0 46.0 45.34 45.44 14.4 Thousand
20 Mar, 2024 44.11 46.0 44.11 46.0 10 Thousand
19 Mar, 2024 44.5 44.5 44.0 44.0 12.4 Thousand