USD 22.88
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 46.05 | 46.65 | 44.75 | 45.02 | 11.61 Thousand |
18 Sep, 2023 | 46.51 | 47.09 | 46.12 | 46.51 | 21.3 Thousand |
15 Sep, 2023 | 45.49 | 47.43 | 45.08 | 47.04 | 39.92 Thousand |
14 Sep, 2023 | 45.2 | 45.67 | 45.2 | 45.67 | 11.9 Thousand |
600851
5302
SYSX
PBR-A
1890
JPPHY