Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 46.2 46.4 45.82 46.0 12.4 Thousand
15 Apr, 2024 45.92 47.16 45.5 45.55 14 Thousand
12 Apr, 2024 46.11 46.11 46.11 46.11 3400.00
11 Apr, 2024 46.75 46.75 46.06 46.06 7200.00
10 Apr, 2024 46.5 48.81 46.0 46.0 13 Thousand
09 Apr, 2024 46.21 47.2 46.21 47.2 3000.00
08 Apr, 2024 47.25 47.25 45.07 46.99 6000.00
05 Apr, 2024 45.57 46.54 45.57 46.09 3800.00
04 Apr, 2024 48.71 48.71 46.49 46.98 10.8 Thousand
03 Apr, 2024 45.75 45.82 45.54 45.54 7200.00