Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 45.4 47.34 44.5 45.0 8200.00
01 Mar, 2024 46.0 46.0 44.46 44.6 9800.00
29 Feb, 2024 45.78 46.0 44.66 45.98 14 Thousand
28 Feb, 2024 45.5 45.51 44.25 44.52 14.8 Thousand
27 Feb, 2024 44.51 45.35 44.0 44.25 23.8 Thousand
26 Feb, 2024 44.21 44.25 43.76 44.19 6800.00
23 Feb, 2024 44.21 45.0 44.18 45.0 3800.00
22 Feb, 2024 44.11 45.09 44.0 44.7 15.2 Thousand
21 Feb, 2024 44.86 45.22 43.0 44.45 16 Thousand
20 Feb, 2024 44.23 45.9 44.0 44.02 11.6 Thousand