Orange County Bancorp, Inc. (OBT)

USD 26.65

(9.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 46.3 46.3 46.29 46.29 3000.00
21 Nov, 2023 46.6 47.4 46.01 46.01 2606.00
20 Nov, 2023 47.89 47.89 47.34 47.87 2900.00
17 Nov, 2023 47.29 47.81 47.29 47.81 10.1 Thousand
16 Nov, 2023 47.0 47.0 46.75 46.75 4242.00
15 Nov, 2023 47.69 48.4 46.41 46.41 9400.00
14 Nov, 2023 43.44 48.38 42.73 47.76 11 Thousand
13 Nov, 2023 43.39 43.43 42.8 43.42 2700.00
10 Nov, 2023 41.78 43.37 41.71 42.55 5938.00
09 Nov, 2023 42.75 43.8 41.1 41.12 6119.00