Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 47.0 49.85 46.18 49.85 17.4 Thousand
26 Jun, 2024 45.8 47.82 45.4 46.9 38.2 Thousand
25 Jun, 2024 46.31 46.31 45.55 45.55 6000.00
24 Jun, 2024 46.8 47.39 46.8 46.93 7200.00
21 Jun, 2024 46.65 46.76 45.6 46.16 42.2 Thousand
20 Jun, 2024 45.0 46.88 45.0 46.88 6800.00
18 Jun, 2024 45.5 46.8 45.17 45.65 34 Thousand
17 Jun, 2024 44.88 46.14 44.8 46.12 38.6 Thousand
14 Jun, 2024 45.5 45.52 44.62 44.62 8800.00
13 Jun, 2024 46.0 46.0 45.78 45.78 6200.00