Orange County Bancorp, Inc. (OBT)

USD 26.65

(9.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 58.73 60.29 58.5 59.5 13.02 Thousand
20 Dec, 2023 55.66 60.24 54.72 58.82 21.01 Thousand
19 Dec, 2023 56.64 57.8 55.5 56.8 18.4 Thousand
18 Dec, 2023 57.89 58.14 55.41 57.35 20.21 Thousand
15 Dec, 2023 56.32 58.15 54.46 58.0 46.71 Thousand
14 Dec, 2023 55.0 55.75 53.3 55.68 17 Thousand
13 Dec, 2023 49.89 54.75 49.89 54.0 28.41 Thousand
12 Dec, 2023 50.63 50.63 49.9 50.54 5443.00
11 Dec, 2023 50.88 50.88 49.67 50.88 9735.00
08 Dec, 2023 50.0 50.75 46.76 50.44 12.6 Thousand