Orange County Bancorp, Inc. (OBT)

USD 26.65

(9.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 25.87 26.03 25.87 25.94 10.23 Thousand
22 Jan, 2024 25.03 25.83 25.03 25.65 27.8 Thousand
19 Jan, 2024 49.69 50.19 49.65 50.19 6000.00
18 Jan, 2024 49.84 49.84 48.96 49.3 4100.00
17 Jan, 2024 50.42 50.42 49.01 49.8 6700.00
16 Jan, 2024 48.28 49.99 46.83 49.99 9500.00
12 Jan, 2024 51.02 52.5 47.5 48.97 10.2 Thousand
11 Jan, 2024 51.17 51.17 49.85 49.85 5600.00
10 Jan, 2024 51.68 52.0 51.11 51.31 6243.00
09 Jan, 2024 51.29 52.96 50.44 52.01 8100.00