Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 54.89 59.69 54.89 59.39 29 Thousand
22 Aug, 2024 54.32 55.39 54.32 54.6 11 Thousand
21 Aug, 2024 54.3 55.48 54.0 55.47 19.6 Thousand
20 Aug, 2024 53.77 55.0 53.77 54.93 8800.00
19 Aug, 2024 54.95 56.14 54.04 55.24 32.4 Thousand
16 Aug, 2024 56.51 57.95 54.61 54.61 52.4 Thousand
15 Aug, 2024 54.49 57.13 54.31 56.58 19 Thousand
14 Aug, 2024 53.23 53.23 52.34 52.6 5000.00
13 Aug, 2024 53.61 54.59 53.26 54.18 7000.00
12 Aug, 2024 55.0 55.0 53.06 53.48 9200.00