Orange County Bancorp, Inc. (OBT)

USD 26.65

(9.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 48.8 50.99 48.6 50.99 5100.00
06 Dec, 2023 44.5 49.01 44.5 48.6 9100.00
05 Dec, 2023 48.5 49.4 48.5 49.01 4322.00
04 Dec, 2023 48.75 49.22 48.29 49.22 5740.00
01 Dec, 2023 47.28 49.4 47.28 48.69 19.9 Thousand
30 Nov, 2023 47.41 47.9 46.8 47.81 6441.00
29 Nov, 2023 47.0 48.0 46.97 47.88 12.62 Thousand
28 Nov, 2023 46.37 47.69 46.37 46.66 3920.00
27 Nov, 2023 47.05 47.32 46.85 47.27 7626.00
24 Nov, 2023 47.91 47.91 47.91 47.91 1235.00