Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 46.66 46.91 45.5 45.83 16.4 Thousand
11 Jun, 2024 45.68 45.85 45.24 45.8 9200.00
10 Jun, 2024 46.19 46.19 45.8 46.0 10.4 Thousand
07 Jun, 2024 46.64 46.64 45.96 45.96 8200.00
06 Jun, 2024 46.37 46.92 45.21 45.98 57.6 Thousand
05 Jun, 2024 44.95 45.95 44.6 45.95 7400.00
04 Jun, 2024 46.51 47.54 44.6 44.98 16.6 Thousand
03 Jun, 2024 49.41 49.41 47.25 47.25 11.8 Thousand
31 May, 2024 48.76 49.03 48.76 49.03 6000.00
30 May, 2024 46.96 48.75 46.96 48.75 7000.00