Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1995 6.88 6.88 6.5 6.88 1.00
12 Jul, 1995 6.5 6.63 6.5 6.5 -
11 Jul, 1995 6.5 6.75 6.5 6.5 -
10 Jul, 1995 6.5 6.75 6.5 6.5 -
07 Jul, 1995 6.75 6.75 6.5 6.75 -
06 Jul, 1995 6.63 6.63 6.5 6.63 1.00
05 Jul, 1995 6.75 6.75 6.5 6.75 -
03 Jul, 1995 6.63 6.63 6.5 6.63 -
30 Jun, 1995 6.5 6.75 6.5 6.5 -
29 Jun, 1995 6.75 6.88 6.5 6.75 1.00