Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1995 | 7.63 | 8.0 | 7.63 | 7.63 | - |
| 26 Jul, 1995 | 7.63 | 8.0 | 7.63 | 7.63 | - |
| 25 Jul, 1995 | 7.63 | 8.25 | 7.5 | 7.63 | 2.00 |
| 24 Jul, 1995 | 7.75 | 8.25 | 7.75 | 7.75 | 1.00 |
| 21 Jul, 1995 | 7.75 | 8.0 | 7.38 | 7.75 | 2.00 |
| 20 Jul, 1995 | 7.25 | 7.75 | 7.13 | 7.25 | 1.00 |
| 19 Jul, 1995 | 7.38 | 7.75 | 6.88 | 7.38 | 1.00 |
| 18 Jul, 1995 | 7.5 | 7.5 | 6.75 | 7.5 | 1.00 |
| 17 Jul, 1995 | 6.63 | 7.0 | 6.63 | 6.63 | 1.00 |
| 14 Jul, 1995 | 6.63 | 7.0 | 6.63 | 6.63 | 4.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO