Oblong Inc (OBLG)
USD 2.27
(2.71%)
USD 2.27
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1999 | 2.88 | 3.0 | 2.75 | 2.88 | 1.00 |
| 05 Feb, 1999 | 2.81 | 3.0 | 2.81 | 2.81 | - |
| 04 Feb, 1999 | 2.94 | 3.06 | 2.94 | 2.94 | 1.00 |
| 03 Feb, 1999 | 3.06 | 3.31 | 3.0 | 3.06 | - |
| 02 Feb, 1999 | 3.06 | 3.25 | 2.94 | 3.06 | - |
| 01 Feb, 1999 | 3.13 | 3.44 | 3.0 | 3.13 | - |
| 29 Jan, 1999 | 3.13 | 3.63 | 3.0 | 3.13 | 2.00 |
| 28 Jan, 1999 | 3.0 | 3.25 | 3.0 | 3.0 | 1.00 |
| 27 Jan, 1999 | 3.06 | 3.06 | 2.88 | 3.06 | 2.00 |
| 26 Jan, 1999 | 3.0 | 3.0 | 2.75 | 3.0 | 1.00 |
OBT
OCAX
OCAXU
OAKUW
OBAWU
OBIO