Oblong Inc (OBLG)

USD 2.27

(2.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 2.63 2.69 2.56 2.63 -
22 Feb, 1999 2.75 2.88 2.56 2.75 -
19 Feb, 1999 2.75 2.88 2.5 2.75 1.00
18 Feb, 1999 2.91 3.06 2.75 2.91 2.00
17 Feb, 1999 3.31 3.75 2.63 3.31 7.00
16 Feb, 1999 2.69 2.69 2.69 2.69 -
12 Feb, 1999 2.75 2.97 2.75 2.75 -
11 Feb, 1999 2.97 3.0 2.88 2.97 -
10 Feb, 1999 3.0 3.03 2.88 3.0 -
09 Feb, 1999 2.88 2.88 2.81 2.88 -