Oblong, Inc. (OBLG)

USD 2.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 18.16 18.4 16.4 17.84 543.00
25 Sep, 2023 18.4 19.2 16.84 17.79 2281.00
22 Sep, 2023 18.0 18.6 16.44 18.24 3859.00
21 Sep, 2023 18.8 18.8 16.82 17.6 3169.00
20 Sep, 2023 18.8 20.0 18.02 18.4 5533.00
19 Sep, 2023 19.66 19.73 18.2 19.05 2910.00
18 Sep, 2023 21.84 22.6 19.24 19.66 4181.00
15 Sep, 2023 22.01 23.12 22.01 22.57 1385.00
14 Sep, 2023 24.0 24.4 22.0 23.2 4028.00