Oblong, Inc. (OBLG)

USD 2.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 12.0 12.4 11.24 11.94 8865.00
09 Oct, 2023 11.84 11.84 11.12 11.64 3018.00
06 Oct, 2023 11.48 12.44 11.0 12.2 8183.00
05 Oct, 2023 14.14 14.14 11.25 11.31 26.92 Thousand
04 Oct, 2023 16.97 16.97 13.28 14.0 32.28 Thousand
03 Oct, 2023 16.48 17.66 16.16 17.28 95.47 Thousand
02 Oct, 2023 16.74 18.38 16.06 16.57 4958.00
29 Sep, 2023 17.25 18.24 16.01 16.8 4438.00
28 Sep, 2023 18.11 18.86 16.43 16.43 4715.00
27 Sep, 2023 17.2 18.8 16.8 18.66 1805.00