Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 10.02 | 10.04 | 9.93 | 9.93 | 2500.00 |
| 28 Jul, 2022 | 9.91 | 10.09 | 9.91 | 9.94 | 7200.00 |
| 27 Jul, 2022 | 10.05 | 10.05 | 9.9 | 9.92 | 111 Thousand |
| 26 Jul, 2022 | 10.01 | 10.02 | 9.91 | 10.02 | 8700.00 |
| 25 Jul, 2022 | 10.09 | 10.09 | 9.98 | 10.01 | 22 Thousand |
| 22 Jul, 2022 | 10.05 | 10.09 | 9.98 | 10.02 | 1.1 Million |
| 21 Jul, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 2300.00 |
| 20 Jul, 2022 | 9.99 | 10.0 | 9.99 | 9.99 | 453.7 Thousand |
| 19 Jul, 2022 | 10.01 | 10.01 | 10.0 | 10.0 | 801.7 Thousand |
| 18 Jul, 2022 | 10.02 | 10.02 | 9.99 | 9.99 | 90.2 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU