Orchestra BioMed Holdings Inc. (OBIO)

USD 4.86

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.87 9.9 9.86 9.86 4800.00
25 Aug, 2022 9.91 9.91 9.91 9.91 -
24 Aug, 2022 9.87 9.91 9.87 9.91 1200.00
23 Aug, 2022 9.89 9.94 9.89 9.91 1100.00
22 Aug, 2022 9.87 9.87 9.87 9.87 -
19 Aug, 2022 9.87 9.87 9.87 9.87 -
18 Aug, 2022 9.87 9.87 9.87 9.87 -
17 Aug, 2022 9.86 9.9 9.86 9.87 4800.00
16 Aug, 2022 9.86 9.99 9.86 9.86 2800.00
15 Aug, 2022 9.86 9.87 9.86 9.86 3000.00