Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 10.0 | 10.0 | 9.99 | 10.0 | 460 Thousand |
| 14 Jul, 2022 | 9.99 | 10.0 | 9.99 | 9.99 | 254.1 Thousand |
| 13 Jul, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 1900.00 |
| 12 Jul, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 39.4 Thousand |
| 11 Jul, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 14.7 Thousand |
| 08 Jul, 2022 | 10.0 | 10.0 | 9.98 | 9.98 | 20 Thousand |
| 07 Jul, 2022 | 9.97 | 10.0 | 9.97 | 9.98 | 22.1 Thousand |
| 06 Jul, 2022 | 9.98 | 9.98 | 9.97 | 9.98 | 122.7 Thousand |
| 05 Jul, 2022 | 9.98 | 10.0 | 9.97 | 9.98 | 252.2 Thousand |
| 01 Jul, 2022 | 9.96 | 9.98 | 9.96 | 9.98 | 25.9 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU