Orchestra BioMed Holdings Inc. (OBIO)

USD 4.86

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 9.99 10.0 9.99 10.0 9600.00
04 Nov, 2022 9.98 9.98 9.98 9.98 -
03 Nov, 2022 9.98 9.98 9.98 9.98 100.00
02 Nov, 2022 9.98 9.98 9.98 9.98 6500.00
01 Nov, 2022 9.98 9.98 9.98 9.98 32.9 Thousand
31 Oct, 2022 9.98 9.98 9.98 9.98 -
28 Oct, 2022 9.98 9.98 9.98 9.98 -
27 Oct, 2022 9.98 9.98 9.98 9.98 700.00
26 Oct, 2022 9.98 9.99 9.98 9.99 1500.00
25 Oct, 2022 9.95 9.95 9.95 9.95 1700.00