Orchestra BioMed Holdings Inc. (OBIO)

USD 4.86

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 9.96 9.96 9.96 9.96 -
05 Dec, 2022 9.92 9.96 9.92 9.96 3400.00
02 Dec, 2022 9.94 9.94 9.91 9.93 2000.00
01 Dec, 2022 9.9 9.9 9.9 9.9 -
30 Nov, 2022 9.92 9.92 9.9 9.9 126.9 Thousand
29 Nov, 2022 9.91 9.91 9.91 9.91 -
28 Nov, 2022 9.95 9.95 9.91 9.91 20.2 Thousand
25 Nov, 2022 9.9 9.9 9.9 9.9 -
23 Nov, 2022 9.95 9.95 9.9 9.9 2600.00
22 Nov, 2022 9.93 9.93 9.85 9.85 15.8 Thousand