Orchestra BioMed Holdings Inc. (OBIO)

USD 4.86

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 9.95 9.95 9.95 9.95 -
21 Oct, 2022 9.95 9.95 9.95 9.95 800.00
20 Oct, 2022 9.98 10.02 9.98 9.98 3100.00
19 Oct, 2022 9.93 9.93 9.93 9.93 -
18 Oct, 2022 9.95 9.95 9.93 9.93 2200.00
17 Oct, 2022 9.94 9.94 9.94 9.94 -
14 Oct, 2022 9.94 9.95 9.94 9.94 2600.00
13 Oct, 2022 9.9 9.93 9.9 9.93 2500.00
12 Oct, 2022 9.9 9.9 9.9 9.9 500.00
11 Oct, 2022 9.91 9.91 9.91 9.91 600.00