Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.54 | 9.08 | 8.54 | 8.96 | 27.7 Thousand |
| 02 Feb, 2023 | 8.3 | 9.12 | 8.3 | 9.12 | 22.4 Thousand |
| 01 Feb, 2023 | 8.34 | 9.06 | 8.34 | 8.48 | 64.4 Thousand |
| 31 Jan, 2023 | 8.67 | 9.47 | 8.31 | 8.7 | 108.3 Thousand |
| 30 Jan, 2023 | 9.01 | 10.45 | 8.9 | 8.97 | 180.7 Thousand |
| 27 Jan, 2023 | 11.75 | 12.43 | 7.49 | 11.5 | 510.5 Thousand |
| 26 Jan, 2023 | 10.8 | 13.5 | 10.44 | 13.31 | 119.6 Thousand |
| 25 Jan, 2023 | 10.76 | 13.8 | 10.4 | 10.63 | 231.7 Thousand |
| 24 Jan, 2023 | 10.67 | 10.67 | 10.1 | 10.2 | 15.2 Thousand |
| 23 Jan, 2023 | 10.01 | 10.69 | 10.0 | 10.2 | 59.3 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU