Orchestra BioMed Holdings Inc. (OBIO)

USD 4.86

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 11.5 18.2 10.57 18.18 178.4 Thousand
03 Mar, 2023 10.25 11.5 10.0 11.5 9000.00
02 Mar, 2023 10.02 10.55 9.71 10.55 7200.00
01 Mar, 2023 9.77 10.46 9.45 10.02 11.3 Thousand
28 Feb, 2023 10.45 10.45 9.35 9.35 7900.00
27 Feb, 2023 10.05 10.05 9.29 10.02 6300.00
24 Feb, 2023 10.54 10.59 9.9 10.04 23.1 Thousand
23 Feb, 2023 9.6 11.0 9.3 10.3 59.9 Thousand
22 Feb, 2023 9.5 9.99 9.0 9.51 73 Thousand
21 Feb, 2023 9.02 9.89 8.94 9.8 42.7 Thousand