Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 9.0 | 10.06 | 8.67 | 10.01 | 66.5 Thousand |
| 16 Feb, 2023 | 8.77 | 9.14 | 8.77 | 8.81 | 6800.00 |
| 15 Feb, 2023 | 8.1 | 8.98 | 8.1 | 8.87 | 16.1 Thousand |
| 14 Feb, 2023 | 8.14 | 8.44 | 8.14 | 8.3 | 6500.00 |
| 13 Feb, 2023 | 8.62 | 8.98 | 8.08 | 8.4 | 59.9 Thousand |
| 10 Feb, 2023 | 8.28 | 9.0 | 7.75 | 8.89 | 14 Thousand |
| 09 Feb, 2023 | 8.96 | 8.96 | 8.0 | 8.35 | 19.2 Thousand |
| 08 Feb, 2023 | 8.68 | 9.02 | 8.68 | 9.02 | 8400.00 |
| 07 Feb, 2023 | 8.9 | 9.24 | 8.32 | 8.94 | 31.7 Thousand |
| 06 Feb, 2023 | 8.95 | 8.95 | 8.36 | 8.72 | 26.7 Thousand |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU