Nyxoah (NYXH)

USD 5.93

(4.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 19.7 20.0 19.7 19.8 800.00
01 Feb, 2022 20.31 20.31 19.85 20.07 6400.00
31 Jan, 2022 19.81 19.82 19.8 19.82 1400.00
28 Jan, 2022 19.65 19.65 19.65 19.65 400.00
27 Jan, 2022 19.33 19.61 19.3 19.61 2000.00
26 Jan, 2022 19.02 19.58 19.02 19.3 6500.00
25 Jan, 2022 19.39 20.26 19.25 19.83 7900.00
24 Jan, 2022 20.86 20.86 20.86 20.86 -
21 Jan, 2022 20.72 21.27 20.72 20.86 1000.00
20 Jan, 2022 21.35 21.71 20.99 21.71 2400.00