Nyxoah (NYXH)

USD 5.93

(4.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 19.14 19.14 19.14 19.14 400.00
30 Mar, 2022 19.0 19.2 18.8 18.8 3500.00
29 Mar, 2022 18.55 18.55 18.55 18.55 400.00
28 Mar, 2022 19.45 19.5 18.89 19.0 7900.00
25 Mar, 2022 19.19 19.7 19.0 19.1 5600.00
24 Mar, 2022 19.68 19.68 19.68 19.68 -
23 Mar, 2022 19.69 19.69 19.25 19.68 1400.00
22 Mar, 2022 19.79 19.79 19.62 19.71 1900.00
21 Mar, 2022 20.02 20.03 19.25 19.61 1900.00
18 Mar, 2022 19.61 19.61 19.04 19.04 700.00