Nyxoah (NYXH)
USD 6.24
(-1.89%)
USD 6.24
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 900.00 |
| 15 Sep, 2022 | 7.39 | 7.5 | 7.1 | 7.1 | 1900.00 |
| 14 Sep, 2022 | 7.5 | 7.5 | 7.38 | 7.4 | 2500.00 |
| 13 Sep, 2022 | 7.67 | 7.67 | 7.25 | 7.57 | 3200.00 |
| 12 Sep, 2022 | 7.58 | 7.58 | 7.55 | 7.55 | 3200.00 |
| 09 Sep, 2022 | 7.76 | 7.77 | 7.5 | 7.55 | 2200.00 |
| 08 Sep, 2022 | 7.91 | 7.91 | 7.91 | 7.91 | 200.00 |
| 07 Sep, 2022 | 7.6 | 7.76 | 7.53 | 7.75 | 2500.00 |
| 06 Sep, 2022 | 7.99 | 7.99 | 7.25 | 7.62 | 1200.00 |
| 02 Sep, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | 3400.00 |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI