Nyxoah (NYXH)
USD 6.31
(-8.42%)
USD 6.31
(-8.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 8.13 | 8.18 | 7.81 | 8.1 | 14.4 Thousand |
| 01 Jun, 2023 | 7.98 | 8.22 | 7.84 | 8.11 | 2100.00 |
| 31 May, 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 400.00 |
| 30 May, 2023 | 7.45 | 8.0 | 7.29 | 7.66 | 6600.00 |
| 26 May, 2023 | 7.41 | 8.07 | 7.41 | 7.9 | 13 Thousand |
| 25 May, 2023 | 7.17 | 7.9 | 7.17 | 7.79 | 26.8 Thousand |
| 24 May, 2023 | 7.3 | 8.29 | 6.86 | 6.94 | 10.6 Thousand |
| 23 May, 2023 | 7.32 | 7.72 | 6.45 | 7.05 | 34.8 Thousand |
| 22 May, 2023 | 7.54 | 7.69 | 7.05 | 7.55 | 31.9 Thousand |
| 19 May, 2023 | 7.48 | 8.43 | 6.96 | 7.56 | 31 Thousand |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI