Nyxoah (NYXH)
USD 7.02
(-17.89%)
USD 7.02
(-17.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 8.03 | 8.03 | 8.02 | 8.02 | 800.00 |
| 27 Jul, 2023 | 8.03 | 8.03 | 8.02 | 8.03 | 700.00 |
| 26 Jul, 2023 | 7.96 | 7.96 | 7.8 | 7.8 | 57.7 Thousand |
| 25 Jul, 2023 | 7.86 | 8.15 | 7.62 | 7.89 | 1100.00 |
| 24 Jul, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 21 Jul, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 500.00 |
| 20 Jul, 2023 | 8.02 | 8.2 | 7.49 | 8.11 | 4800.00 |
| 19 Jul, 2023 | 7.85 | 8.1 | 7.8 | 8.1 | 5500.00 |
| 18 Jul, 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 400.00 |
| 17 Jul, 2023 | 7.62 | 8.23 | 7.62 | 8.23 | 700.00 |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI