Nyxoah S.A. (NYXH)

USD 6.02

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 10.35 10.35 10.01 10.12 6222.00
20 May, 2024 10.12 10.14 9.87 10.0 4068.00
17 May, 2024 10.11 10.35 10.05 10.1 12.1 Thousand
16 May, 2024 10.4 10.98 10.0 10.43 22.09 Thousand
15 May, 2024 12.01 12.21 10.15 10.27 92.96 Thousand
14 May, 2024 8.72 9.89 8.59 9.58 21.32 Thousand
13 May, 2024 8.23 9.44 8.23 8.85 41.27 Thousand
10 May, 2024 8.47 8.68 8.18 8.23 21.06 Thousand
09 May, 2024 9.15 9.16 8.52 8.52 23.37 Thousand
08 May, 2024 9.63 9.63 8.9 9.29 48.29 Thousand