New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 2.63 2.68 2.62 2.66 521.19 Thousand
24 Feb, 2023 2.68 2.7 2.6 2.63 1.06 Million
23 Feb, 2023 2.79 2.82 2.65 2.73 1.17 Million
22 Feb, 2023 2.91 2.93 2.85 2.85 624.71 Thousand
21 Feb, 2023 2.95 3.0 2.87 2.87 449.52 Thousand
17 Feb, 2023 3.0 3.0 2.93 3.0 311.12 Thousand
16 Feb, 2023 2.97 2.98 2.94 2.97 253.29 Thousand
15 Feb, 2023 2.95 2.99 2.92 2.99 244.73 Thousand
14 Feb, 2023 2.98 3.0 2.93 2.95 307.13 Thousand
13 Feb, 2023 2.96 3.02 2.93 3.01 219.84 Thousand