New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 2.92 | 2.97 | 2.92 | 2.96 | 258.76 Thousand |
| 09 Feb, 2023 | 3.05 | 3.09 | 2.94 | 2.94 | 536.2 Thousand |
| 08 Feb, 2023 | 3.06 | 3.07 | 2.99 | 3.01 | 311.18 Thousand |
| 07 Feb, 2023 | 3.02 | 3.08 | 2.99 | 3.06 | 421.53 Thousand |
| 06 Feb, 2023 | 3.14 | 3.15 | 3.05 | 3.05 | 420.44 Thousand |
| 03 Feb, 2023 | 3.16 | 3.19 | 3.13 | 3.16 | 570.96 Thousand |
| 02 Feb, 2023 | 3.2 | 3.24 | 3.17 | 3.19 | 706.34 Thousand |
| 01 Feb, 2023 | 3.12 | 3.21 | 3.11 | 3.17 | 652.11 Thousand |
| 31 Jan, 2023 | 3.04 | 3.13 | 3.04 | 3.12 | 503.43 Thousand |
| 30 Jan, 2023 | 3.09 | 3.09 | 3.02 | 3.04 | 451.74 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX