New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 9.34 9.43 9.25 9.38 565.65 Thousand
24 Mar, 2023 8.67 9.21 8.56 9.18 824.44 Thousand
23 Mar, 2023 8.94 9.07 8.65 8.69 693.76 Thousand
22 Mar, 2023 9.09 9.17 8.87 8.88 904.1 Thousand
21 Mar, 2023 9.2 9.31 9.09 9.11 819.1 Thousand
20 Mar, 2023 8.97 9.19 8.97 9.08 971.87 Thousand
17 Mar, 2023 9.22 9.26 8.76 8.94 3.05 Million
16 Mar, 2023 9.3 9.85 9.27 9.74 1.62 Million
15 Mar, 2023 9.15 9.31 8.84 9.15 1.46 Million
14 Mar, 2023 9.22 9.39 9.07 9.29 1.17 Million