New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 10.2 10.31 10.12 10.22 445.77 Thousand
10 Apr, 2023 10.16 10.25 9.86 10.17 855.52 Thousand
06 Apr, 2023 10.18 10.24 10.12 10.17 335.28 Thousand
05 Apr, 2023 10.01 10.17 9.93 10.15 429.04 Thousand
04 Apr, 2023 9.99 10.05 9.88 10.04 524.44 Thousand
03 Apr, 2023 9.98 10.09 9.87 9.95 526.44 Thousand
31 Mar, 2023 9.72 9.97 9.7 9.96 761.93 Thousand
30 Mar, 2023 9.73 9.77 9.62 9.72 460.43 Thousand
29 Mar, 2023 9.53 9.67 9.52 9.65 547.86 Thousand
28 Mar, 2023 9.33 9.48 9.26 9.45 501.16 Thousand