New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 9.82 | 9.82 | 9.66 | 9.7 | 561.69 Thousand |
| 08 May, 2023 | 9.77 | 9.91 | 9.73 | 9.87 | 614.12 Thousand |
| 05 May, 2023 | 9.62 | 9.88 | 9.58 | 9.76 | 699.72 Thousand |
| 04 May, 2023 | 9.62 | 9.8 | 9.45 | 9.54 | 792.8 Thousand |
| 03 May, 2023 | 9.64 | 9.87 | 9.59 | 9.6 | 585.52 Thousand |
| 02 May, 2023 | 10.05 | 10.09 | 9.45 | 9.56 | 730.62 Thousand |
| 01 May, 2023 | 10.25 | 10.33 | 9.95 | 10.01 | 433.81 Thousand |
| 28 Apr, 2023 | 10.21 | 10.28 | 10.13 | 10.28 | 618.03 Thousand |
| 27 Apr, 2023 | 9.99 | 10.22 | 9.99 | 10.16 | 618.28 Thousand |
| 26 Apr, 2023 | 10.08 | 10.21 | 9.94 | 9.97 | 770.56 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX