New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 9.98 | 10.19 | 9.9 | 9.94 | 1.32 Million |
| 06 Jun, 2023 | 10.02 | 10.27 | 9.99 | 10.21 | 641.33 Thousand |
| 05 Jun, 2023 | 10.25 | 10.27 | 10.01 | 10.11 | 693.13 Thousand |
| 02 Jun, 2023 | 10.01 | 10.27 | 9.97 | 10.27 | 890.35 Thousand |
| 01 Jun, 2023 | 9.77 | 9.98 | 9.73 | 9.95 | 540.86 Thousand |
| 31 May, 2023 | 9.69 | 9.8 | 9.68 | 9.77 | 603.03 Thousand |
| 30 May, 2023 | 9.68 | 9.86 | 9.64 | 9.76 | 554.16 Thousand |
| 26 May, 2023 | 9.31 | 9.65 | 9.25 | 9.61 | 465.77 Thousand |
| 25 May, 2023 | 9.62 | 9.62 | 9.21 | 9.3 | 559 Thousand |
| 24 May, 2023 | 9.89 | 9.9 | 9.59 | 9.67 | 619.73 Thousand |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX