New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 9.91 9.91 9.79 9.85 481.99 Thousand
21 Jun, 2023 9.8 9.94 9.75 9.91 518.95 Thousand
20 Jun, 2023 9.88 9.93 9.8 9.83 514.15 Thousand
16 Jun, 2023 10.0 10.02 9.81 9.94 2.11 Million
15 Jun, 2023 9.81 9.98 9.81 9.98 700.2 Thousand
14 Jun, 2023 10.18 10.2 10.02 10.12 879.69 Thousand
13 Jun, 2023 10.13 10.19 10.04 10.1 911.85 Thousand
12 Jun, 2023 9.95 10.1 9.91 10.04 640.17 Thousand
09 Jun, 2023 10.05 10.06 9.9 9.96 437.6 Thousand
08 Jun, 2023 9.93 10.07 9.83 10.05 597.28 Thousand