New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 10.4 10.43 10.32 10.34 388.25 Thousand
20 Jul, 2023 10.41 10.46 10.24 10.33 533.12 Thousand
19 Jul, 2023 10.31 10.47 10.31 10.43 420.44 Thousand
18 Jul, 2023 10.2 10.4 10.2 10.31 476.79 Thousand
17 Jul, 2023 10.18 10.24 10.09 10.21 414.52 Thousand
14 Jul, 2023 10.19 10.2 10.06 10.19 413.15 Thousand
13 Jul, 2023 10.15 10.32 10.12 10.18 466.62 Thousand
12 Jul, 2023 10.06 10.17 10.05 10.15 653.99 Thousand
11 Jul, 2023 9.98 10.04 9.94 10.0 345.22 Thousand
10 Jul, 2023 9.65 9.98 9.65 9.95 511 Thousand