New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 9.22 9.3 9.15 9.17 540.21 Thousand
03 Aug, 2023 9.95 10.02 9.02 9.07 1.47 Million
02 Aug, 2023 10.06 10.06 9.94 10.04 462.52 Thousand
01 Aug, 2023 10.15 10.16 10.0 10.07 471.86 Thousand
31 Jul, 2023 10.35 10.39 10.07 10.15 675.75 Thousand
28 Jul, 2023 10.38 10.44 10.29 10.34 440.07 Thousand
27 Jul, 2023 10.52 10.63 10.29 10.3 820.07 Thousand
26 Jul, 2023 10.48 10.59 10.45 10.49 456.95 Thousand
25 Jul, 2023 10.37 10.51 10.33 10.44 325.59 Thousand
24 Jul, 2023 10.37 10.51 10.35 10.39 489.17 Thousand