New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 10.77 10.78 10.65 10.75 1280.00
31 Jan, 2005 10.78 10.82 10.75 10.77 9125.00
28 Jan, 2005 10.78 10.81 10.78 10.8 5913.00
27 Jan, 2005 10.67 10.77 10.67 10.76 1358.00
26 Jan, 2005 10.68 10.7 10.6 10.64 1215.00
25 Jan, 2005 10.77 10.83 10.67 10.67 945.00
24 Jan, 2005 10.77 10.8 10.74 10.75 990.00
21 Jan, 2005 10.73 10.79 10.73 10.77 895.00
20 Jan, 2005 10.78 10.78 10.68 10.68 460.00
19 Jan, 2005 10.75 10.75 10.69 10.74 813.00