New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 11.21 11.3 11.17 11.2 6328.00
31 Dec, 2004 11.15 11.34 11.13 11.2 1888.00
30 Dec, 2004 11.0 11.19 11.0 11.15 3260.00
29 Dec, 2004 11.0 11.09 10.98 11.0 5405.00
28 Dec, 2004 10.95 11.15 10.95 10.99 2618.00
27 Dec, 2004 11.0 11.04 10.84 10.9 3273.00
23 Dec, 2004 10.74 11.05 10.68 11.0 7663.00
22 Dec, 2004 10.45 10.8 10.45 10.69 8268.00
21 Dec, 2004 10.39 10.55 10.3 10.45 12.92 Thousand
20 Dec, 2004 10.35 10.35 10.28 10.29 1160.00