New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 10.79 10.79 10.59 10.6 1240.00
14 Feb, 2005 10.8 10.8 10.7 10.79 4400.00
11 Feb, 2005 10.75 10.8 10.68 10.79 890.00
10 Feb, 2005 10.75 10.77 10.7 10.75 910.00
09 Feb, 2005 10.85 10.85 10.74 10.74 2365.00
08 Feb, 2005 10.95 10.95 10.84 10.85 1188.00
07 Feb, 2005 10.95 11.0 10.93 10.95 708.00
04 Feb, 2005 10.83 10.95 10.8 10.94 503.00
03 Feb, 2005 11.0 11.0 10.8 10.83 1890.00
02 Feb, 2005 10.73 11.0 10.72 10.99 2560.00