New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 10.46 10.48 10.15 10.3 1165.00
15 Mar, 2005 10.45 10.47 10.43 10.46 1280.00
14 Mar, 2005 10.2 10.45 10.17 10.44 890.00
11 Mar, 2005 10.3 10.42 10.2 10.2 888.00
10 Mar, 2005 10.35 10.4 10.26 10.35 1160.00
09 Mar, 2005 10.38 10.38 10.15 10.3 560.00
08 Mar, 2005 10.45 10.45 10.29 10.3 558.00
07 Mar, 2005 10.3 10.4 10.29 10.4 1525.00
04 Mar, 2005 10.37 10.37 10.29 10.29 1950.00
03 Mar, 2005 10.4 10.4 10.35 10.37 1835.00