New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2005 | 8.1 | 8.25 | 8.1 | 8.2 | 3438.00 |
| 02 Sep, 2005 | 8.0 | 8.08 | 8.0 | 8.05 | 865.00 |
| 01 Sep, 2005 | 7.94 | 8.05 | 7.9 | 7.98 | 3928.00 |
| 31 Aug, 2005 | 7.94 | 7.95 | 7.9 | 7.94 | 523.00 |
| 30 Aug, 2005 | 7.85 | 7.95 | 7.85 | 7.9 | 4490.00 |
| 29 Aug, 2005 | 7.8 | 7.95 | 7.8 | 7.9 | 1013.00 |
| 26 Aug, 2005 | 7.95 | 7.95 | 7.8 | 7.81 | 875.00 |
| 25 Aug, 2005 | 7.95 | 7.95 | 7.9 | 7.95 | 970.00 |
| 24 Aug, 2005 | 7.96 | 7.96 | 7.9 | 7.91 | 1048.00 |
| 23 Aug, 2005 | 8.0 | 8.0 | 7.9 | 7.96 | 760.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX