New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2005 | 7.28 | 7.28 | 7.04 | 7.05 | 823.00 |
| 03 Oct, 2005 | 7.5 | 7.5 | 7.44 | 7.44 | 1075.00 |
| 30 Sep, 2005 | 7.5 | 7.53 | 7.45 | 7.47 | 838.00 |
| 29 Sep, 2005 | 7.56 | 7.68 | 7.47 | 7.5 | 1068.00 |
| 28 Sep, 2005 | 7.66 | 7.68 | 7.55 | 7.56 | 740.00 |
| 27 Sep, 2005 | 7.45 | 7.6 | 7.45 | 7.58 | 910.00 |
| 26 Sep, 2005 | 7.0 | 7.5 | 7.0 | 7.49 | 2075.00 |
| 23 Sep, 2005 | 7.65 | 7.67 | 7.5 | 7.55 | 760.00 |
| 22 Sep, 2005 | 7.9 | 7.9 | 7.6 | 7.65 | 1043.00 |
| 21 Sep, 2005 | 8.25 | 8.25 | 7.74 | 7.8 | 1365.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX